Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 7:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.05. 17:0012.05. 17:00
13.05. 17:0014.05. 17:0015.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.05.2026 09:32:2800,0000,001211 002,001112 100,00512 224,0012 544,00513 200,001516 614,00190,0000,000
13.05.2026 09:32:2500,0000,001211 002,001112 100,00512 224,0013 200,001016 614,00140,0000,0000,000
13.05.2026 09:32:2500,0000,0000,00711 002,00612 100,0013 200,001016 614,00140,0000,0000,000
13.05.2026 09:32:2500,0000,0000,00711 002,00612 100,0013 200,001016 614,00140,0000,0000,000
13.05.2026 09:32:2500,0000,0000,00711 002,00612 100,0012 552,00513 200,001516 614,00190,0000,000
13.05.2026 09:31:4400,0000,001211 002,001112 100,00512 232,0012 552,00513 200,001516 614,00190,0000,000
13.05.2026 09:31:4000,0000,001211 002,001112 100,00512 232,0013 200,001016 614,00140,0000,0000,000
13.05.2026 09:31:3800,0000,0000,00711 002,00612 100,0013 200,001016 614,00140,0000,0000,000
13.05.2026 09:31:3800,0000,0000,00711 002,00612 100,0012 548,00513 200,001516 614,00190,0000,000
13.05.2026 09:30:1200,0000,001211 002,001112 100,00512 228,0012 548,00513 200,001516 614,00190,0000,000
13.05.2026 09:30:1200,0000,001211 002,001112 100,00512 228,0012 548,00513 200,001516 614,00190,0000,000
13.05.2026 09:30:0900,0000,001211 002,001112 100,00512 228,0013 200,001016 614,00140,0000,0000,000
13.05.2026 09:30:0800,0000,0000,00711 002,00612 100,0013 200,001016 614,00140,0000,0000,000
13.05.2026 09:30:0800,0000,0000,00711 002,00612 100,0012 540,00513 200,001516 614,00190,0000,000
13.05.2026 09:26:2800,0000,001211 002,001112 100,00512 220,0012 540,00513 200,001516 614,00190,0000,000
13.05.2026 09:26:2500,0000,001211 002,001112 100,00512 220,0013 200,001016 614,00140,0000,0000,000
13.05.2026 09:26:2400,0000,0000,00711 002,00612 100,0013 200,001016 614,00140,0000,0000,000
13.05.2026 09:26:2300,0000,0000,00711 002,00612 100,0012 538,00513 200,001516 614,00190,0000,000
13.05.2026 09:25:4200,0000,001211 002,001112 100,00512 218,0012 538,00513 200,001516 614,00190,0000,000
13.05.2026 09:25:3900,0000,001211 002,001112 100,00512 218,0013 200,001016 614,00140,0000,0000,000
13.05.2026 09:25:3800,0000,0000,00711 002,00612 100,0013 200,001016 614,00140,0000,0000,000
13.05.2026 09:25:3800,0000,0000,00711 002,00612 100,0012 532,00513 200,001516 614,00190,0000,000
13.05.2026 09:23:2500,0000,001211 002,001112 100,00512 212,0012 532,00513 200,001516 614,00190,0000,000
13.05.2026 09:23:2200,0000,001211 002,001112 100,00512 212,0013 200,001016 614,00140,0000,0000,000
13.05.2026 09:23:2200,0000,001211 002,001112 100,00512 212,0013 200,001016 614,00140,0000,0000,000
13.05.2026 09:23:2100,0000,0000,00711 002,00612 100,0013 200,001016 614,00140,0000,0000,000
13.05.2026 09:23:2100,0000,0000,00711 002,00612 100,0012 534,00513 200,001516 614,00190,0000,000
13.05.2026 09:23:2100,0000,0000,00711 002,00612 100,0012 534,00513 200,001516 614,00190,0000,000
13.05.2026 09:22:5900,0000,001211 002,001112 100,00512 214,0012 534,00513 200,001516 614,00190,0000,000
13.05.2026 09:20:2500,0000,0000,001112 100,00512 214,0012 534,00513 200,001516 614,00190,0000,000
13.05.2026 09:20:2200,0000,0000,001112 100,00512 214,0013 200,001016 614,00140,0000,0000,000
13.05.2026 09:20:2200,0000,0000,0000,00612 100,0013 200,001016 614,00140,0000,0000,000
13.05.2026 09:20:2200,0000,0000,0000,00612 100,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 09:18:5600,0000,0000,001112 100,00512 216,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 09:18:5300,0000,0000,001112 100,00512 216,0013 200,001016 614,00140,0000,0000,000
13.05.2026 09:18:5200,0000,0000,0000,00612 100,0013 200,001016 614,00140,0000,0000,000
13.05.2026 09:18:5200,0000,0000,0000,00612 100,0013 200,001016 614,00140,0000,0000,000
13.05.2026 09:18:5200,0000,0000,0000,00612 100,0012 530,00513 200,001516 614,00190,0000,000
13.05.2026 09:18:1000,0000,0000,001112 100,00512 210,0012 530,00513 200,001516 614,00190,0000,000
13.05.2026 09:18:0800,0000,0000,001112 100,00512 210,0013 200,001016 614,00140,0000,0000,000
13.05.2026 09:18:0800,0000,0000,001112 100,00512 210,0013 200,001016 614,00140,0000,0000,000
13.05.2026 09:18:0700,0000,0000,0000,00612 100,0013 200,001016 614,00140,0000,0000,000
13.05.2026 09:18:0700,0000,0000,0000,00612 100,0012 538,00513 200,001516 614,00190,0000,000
13.05.2026 09:17:2600,0000,0000,001112 100,00512 218,0012 538,00513 200,001516 614,00190,0000,000
13.05.2026 09:17:2400,0000,0000,001112 100,00512 218,0013 200,001016 614,00140,0000,0000,000
13.05.2026 09:17:2400,0000,0000,0000,00612 100,0013 200,001016 614,00140,0000,0000,000
13.05.2026 09:17:2400,0000,0000,0000,00612 100,0013 200,001016 614,00140,0000,0000,000
13.05.2026 09:17:2400,0000,0000,0000,00612 100,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 09:16:4200,0000,0000,001112 100,00512 216,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 09:16:3900,0000,0000,001112 100,00512 216,0013 200,001016 614,00140,0000,0000,000